Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,869.97 -1,083.80 (-1.67%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | +3.20 | +16.84% | 1 | 24 | 2024-04-26 | 0.58 | 0.00 | - | 1 | 6 |
| 16.50 | 0.00 | - | 1 | 18 | 2024-05-03 | 0.60 | -0.30 | -33.33% | 17 | 681 |
| 20.60 | 0.00 | - | 3 | 3 | 2024-05-10 | 0.78 | -0.67 | -46.21% | 12 | 27 |
| 24.00 | +6.50 | +37.14% | 3 | 228 | 2024-05-17 | 1.05 | -0.45 | -30.00% | 18 | 381 |
| 19.00 | 0.00 | - | 10 | 13 | 2024-05-24 | 1.89 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-05-31 | 1.68 | -0.83 | -33.07% | 1 | 2 |
| 25.84 | +3.44 | +15.36% | 6 | 165 | 2024-06-21 | 2.40 | -0.60 | -20.00% | 5 | 677 |
| 26.23 | +2.04 | +8.43% | 1 | 54 | 2024-07-19 | 3.22 | -0.78 | -19.50% | 9 | 108 |
| 28.70 | +3.20 | +12.55% | 1 | 64 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 50 |
| 29.90 | 0.00 | - | 1 | 26 | 2024-11-15 | 9.80 | 0.00 | - | 3 | 16 |
| 36.49 | +3.94 | +12.10% | 3 | 452 | 2025-01-17 | 9.70 | -1.44 | -12.93% | 15 | 369 |
| 49.80 | +4.00 | +8.73% | 7 | 198 | 2026-01-16 | 21.25 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.