Singapore markets close in 52 minutes
Straits Times Index
3,290.91 -1.78 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,186.48 +423.45 (+2.38%) FTSE 100
8,156.46 +35.22 (+0.43%) Bitcoin USD
57,752.90 +499.34 (+0.87%) CMC Crypto 200
1,263.30 -7.45 (-0.59%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.05 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 7 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.40 | 0.00 | - | 1 | 0 |
| 26.59 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.05 | 0.00 | - | 47 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.45 | 0.00 | - | 15 | 0 |
| 19.90 | 0.00 | - | 9 | 0 | 2024-08-16 | 6.04 | 0.00 | - | 2 | 0 |
| 34.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 8.60 | 0.00 | - | 10 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 12 | 0 |
| 47.70 | 0.00 | - | 8 | 0 | 2026-01-16 | 22.40 | 0.00 | - | 5 | 46 |
© 2024 Yahoo. All rights reserved.