Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,154.74 +26.95 (+0.53%) Dow
38,746.22 +70.54 (+0.18%) Nasdaq
16,246.94 +90.62 (+0.56%) Bitcoin USD
63,159.82 -876.29 (-1.37%) CMC Crypto 200
1,373.08 +60.45 (+4.61%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | 1 | 1 |
| 24.93 | 0.00 | - | 1 | 100 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 10 | 304 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.71 | 0.00 | - | 2 | 52 |
| 23.56 | 0.00 | - | 1 | 111 | 2024-06-21 | 0.50 | -0.14 | -21.87% | 5 | 530 |
| 28.90 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.35 | 0.00 | - | 1 | 90 |
| 28.50 | 0.00 | - | 1 | 52 | 2024-08-16 | 3.90 | 0.00 | - | 3 | 54 |
| 41.50 | 0.00 | - | 1 | 6 | 2024-11-15 | 5.40 | -1.65 | -23.40% | 3 | 13 |
| 43.11 | 0.00 | - | 1 | 94 | 2025-01-17 | 6.80 | 0.00 | - | 7 | 285 |
| 51.10 | 0.00 | - | 5 | 48 | 2026-01-16 | 13.86 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.