Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,898.41 +805.14 (+1.28%) CMC Crypto 200
1,325.16 +48.19 (+3.77%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.05 | +83.33% | 9 | 2,136 | 2024-05-17 | 0.40 | -0.10 | -20.00% | 15 | 63 |
| 0.30 | +0.25 | +500.00% | 3 | 232 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 14 |
| 0.35 | +0.10 | +40.00% | 54 | 436 | 2024-07-19 | 0.75 | -0.10 | -11.76% | 1 | 546 |
| 0.50 | +0.10 | +25.00% | 60 | 434 | 2024-10-18 | 1.10 | 0.00 | - | 33 | 1,079 |
© 2024 Yahoo. All rights reserved.