Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,340.49 -8.38 (-0.25%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,525.27 +122.27 (+0.66%) FTSE 100
8,262.75 0.00 (0.00%) Bitcoin USD
68,909.59 -132.65 (-0.19%) CMC Crypto 200
1,443.87 -3.28 (-0.23%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240621C00005000 | 2024-05-20 10:28AM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNL240621C00007500 | 2024-06-03 11:08AM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GNL240621C00010000 | 2024-05-17 11:38AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240621P00005000 | 2024-04-26 12:15PM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 233.59% |
| GNL240621P00007500 | 2024-06-03 3:32PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| GNL240621P00010000 | 2024-05-23 1:37PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.