Singapore markets open in 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,294.22 -2,404.75 (-3.96%) CMC Crypto 200
1,280.65 -58.41 (-4.36%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL241018C00002500 | 2024-03-28 12:48PM EDT | 2.50 | 5.20 | 4.10 | 4.80 | 0.00 | - | 12 | 0 | 81.25% |
| GNL241018C00005000 | 2024-04-19 10:27AM EDT | 5.00 | 1.92 | 1.80 | 2.30 | 0.00 | - | 2 | 16 | 67.68% |
| GNL241018C00007500 | 2024-04-30 12:28PM EDT | 7.50 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 434 | 41.21% |
| GNL241018C00010000 | 2024-05-01 3:56PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 616 | 34.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL241018P00005000 | 2024-04-29 12:18PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 14 | 156 | 51.76% |
| GNL241018P00007500 | 2024-04-26 1:29PM EDT | 7.50 | 1.25 | 1.20 | 1.30 | 0.00 | - | 45 | 1,059 | 50.39% |
| GNL241018P00010000 | 2024-04-18 12:16PM EDT | 10.00 | 3.70 | 2.80 | 3.70 | 0.00 | - | 1 | 83 | 77.54% |
| GNL241018P00012500 | 2024-04-10 12:35PM EDT | 12.50 | 5.80 | 5.70 | 6.00 | 0.00 | - | 4 | 61 | 73.73% |
| GNL241018P00015000 | 2024-03-28 10:57AM EDT | 15.00 | 7.80 | 7.90 | 8.60 | 0.00 | - | 17 | 18 | 77.73% |
© 2024 Yahoo. All rights reserved.