Singapore markets open in 2 hours 36 minutes

Global Net Lease, Inc. (GNL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.57-0.17 (-2.20%)
At close: 04:00PM EST
7.70 +0.13 (+1.72%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240719C000050002024-01-24 3:02PM EST5.003.902.302.950.00-242581.45%
GNL240719C000075002024-02-21 3:35PM EST7.500.750.600.700.00-127134.67%
GNL240719C000100002024-02-22 12:50PM EST10.000.080.050.10-0.02-20.00%11,02135.16%
GNL240719C000125002024-02-05 9:30AM EST12.500.030.000.050.00-1415845.70%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240719P000050002024-02-09 9:56AM EST5.000.120.050.250.00-11558.20%
GNL240719P000075002024-02-21 10:36AM EST7.500.850.701.000.00-1648654.10%
GNL240719P000100002024-02-20 3:39PM EST10.002.902.653.20+0.10+3.57%3018862.60%
GNL240719P000125002024-02-22 3:52PM EST12.505.405.005.70+0.70+14.89%13679.98%
GNL240719P000150002024-02-09 9:33AM EST15.007.256.608.200.00-365118.46%
GNL240719P000200002024-01-08 1:22PM EST20.0010.5711.9012.500.00--1080.47%