Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,621.63 +193.97 (+0.34%) CMC Crypto 200
1,249.33 -21.41 (-1.69%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719C00005000 | 2024-05-01 12:50PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNL240719C00007500 | 2024-05-01 3:23PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GNL240719C00010000 | 2024-04-29 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GNL240719C00012500 | 2024-03-05 10:50AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 64.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719P00005000 | 2024-04-30 10:29AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNL240719P00007500 | 2024-05-01 2:09PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNL240719P00010000 | 2024-03-19 11:11AM EDT | 10.00 | 2.99 | 3.20 | 4.80 | 0.00 | - | 3 | 185 | 138.48% |
| GNL240719P00012500 | 2024-04-02 3:48PM EDT | 12.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNL240719P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 8.00 | 8.60 | 0.00 | - | 1 | 65 | 121.48% |
| GNL240719P00017500 | 2024-03-21 9:37AM EDT | 17.50 | 10.10 | 10.50 | 11.10 | 0.00 | - | - | 1 | 137.11% |
| GNL240719P00020000 | 2024-01-08 2:22PM EDT | 20.00 | 10.57 | 11.90 | 12.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.