Singapore markets close in 4 hours 21 minutes

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.33+0.55 (+6.26%)
At close: 04:00PM EST
9.35 +0.02 (+0.21%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL231215C000075002023-11-29 9:31AM EST7.501.401.002.400.00-97214212.89%
GNL231215C000100002023-11-20 10:17AM EST10.000.020.000.050.00-2936.72%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL231215P000075002023-11-15 3:26PM EST7.500.050.000.150.00-19696.88%
GNL231215P000100002023-10-31 12:21PM EST10.002.000.952.150.00-20170.31%