Singapore markets open in 7 hours 12 minutes

Global Net Lease, Inc. (GNL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.43+0.07 (+0.49%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL221216C000125002022-12-06 11:58AM EST12.501.051.001.10+0.20+23.53%1046156.64%
GNL221216C000150002022-11-18 3:53PM EST15.000.010.000.100.00-51758.59%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL221216P000100002022-11-14 1:38PM EST10.000.050.001.250.00-12232.03%
GNL221216P000125002022-11-28 9:44AM EST12.500.150.050.200.00-110660.35%