Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240816C00005000 | 2024-06-25 3:56PM EDT | 5.00 | 2.10 | 3.50 | 4.50 | 0.00 | - | - | 0 | 139.06% |
| GNL240816C00007500 | 2024-07-25 10:17AM EDT | 7.50 | 1.35 | 0.50 | 2.80 | 0.00 | - | 2 | 112 | 85.55% |
| GNL240816C00010000 | 2024-07-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 37.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240816P00005000 | 2024-07-09 12:09PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 10 | 128.13% |
| GNL240816P00007500 | 2024-07-23 12:28PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 283 | 67.97% |
| GNL240816P00010000 | 2024-07-12 9:44AM EDT | 10.00 | 2.30 | 0.00 | 1.70 | 0.00 | - | - | 0 | 119.34% |
| GNL240816P00012500 | 2024-07-16 3:31PM EDT | 12.50 | 4.20 | 2.45 | 4.50 | 0.00 | - | - | 12 | 224.81% |
© 2024 Yahoo. All rights reserved.