Singapore markets closed

Global Net Lease, Inc. (GNL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.09+0.23 (+1.90%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230421C000025002023-01-11 4:54PM EDT2.5011.4511.5013.100.00--00.00%
GNL230421C000075002022-09-27 10:34AM EDT7.503.703.505.600.00--0252.15%
GNL230421C000100002023-02-24 1:11PM EDT10.004.321.102.950.00-23136.52%
GNL230421C000125002023-03-22 1:41PM EDT12.500.330.050.500.00-10936649.02%
GNL230421C000150002023-03-23 11:03AM EDT15.000.050.000.050.00-1379048.83%
GNL230421C000175002022-11-03 2:47PM EDT17.500.050.000.150.00-10310480.08%
GNL230421C000200002022-11-10 11:15AM EDT20.000.040.000.050.00-101184.38%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230421P000025002023-01-11 11:56AM EDT2.500.020.001.400.00--1587.11%
GNL230421P000075002023-01-23 11:56AM EDT7.500.050.000.100.00-406598.44%
GNL230421P000100002023-02-15 12:26PM EDT10.000.050.050.200.00-246259.38%
GNL230421P000125002023-03-20 12:46PM EDT12.500.880.751.10+0.23+35.38%12,12862.50%
GNL230421P000150002023-03-13 9:30AM EDT15.002.673.003.400.00-517479.88%
GNL230421P000175002023-02-08 3:07PM EDT17.503.404.006.000.00--2142.77%
GNL230421P000200002022-11-18 1:57PM EDT20.007.366.307.300.00-1000.00%