Singapore markets closed

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.85+0.21 (+2.75%)
At close: 04:00PM EDT
7.79 -0.06 (-0.76%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240719C000025002024-07-12 2:02PM EDT2.505.324.705.60-0.28-5.00%65715.63%
GNL240719C000050002024-07-12 10:37AM EDT5.002.702.603.10+0.27+11.11%24250.00%
GNL240719C000075002024-07-12 11:05AM EDT7.500.280.050.65+0.13+86.67%2128107.03%
GNL240719C000100002024-07-09 10:17AM EDT10.000.020.000.050.00-7896104.69%
GNL240719C000125002024-03-05 10:50AM EDT12.500.020.000.050.00-1158175.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240719P000050002024-07-09 12:09PM EDT5.000.060.000.050.00-10153184.38%
GNL240719P000075002024-07-12 11:11AM EDT7.500.050.000.05-0.05-50.00%702,09240.63%
GNL240719P000100002024-07-11 3:38PM EDT10.002.351.902.400.00-2313050.00%
GNL240719P000125002024-06-10 1:19PM EDT12.505.304.905.500.00-140385.94%
GNL240719P000150002024-07-11 11:12AM EDT15.007.566.107.400.00-12363.28%
GNL240719P000175002024-03-21 9:37AM EDT17.5010.1010.5011.100.00--1684.38%
GNL240719P000200002024-01-08 2:22PM EDT20.0010.5711.9012.500.00--10339.06%