Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,102.64 +12.33 (+0.40%) Nikkei
33,188.02 -243.49 (-0.73%) Hang Seng
16,729.01 -101.29 (-0.60%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,757.20 +1,355.61 (+3.44%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL231215C00007500 | 2023-11-29 9:31AM EST | 7.50 | 1.40 | 1.00 | 2.40 | 0.00 | - | 97 | 214 | 212.89% |
| GNL231215C00010000 | 2023-11-20 10:17AM EST | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 36.72% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL231215P00007500 | 2023-11-15 3:26PM EST | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 96 | 96.88% |
| GNL231215P00010000 | 2023-10-31 12:21PM EST | 10.00 | 2.00 | 0.95 | 2.15 | 0.00 | - | 2 | 0 | 170.31% |
© 2023 Yahoo. All rights reserved.