Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,995.45 +58.48 (+1.49%) Dow
32,417.21 +387.10 (+1.21%) Nasdaq
11,915.78 +245.83 (+2.11%) Bitcoin USD
28,515.32 -241.21 (-0.84%) CMC Crypto 200
624.18 +26.72 (+4.47%)
Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421C00002500 | 2023-01-11 4:54PM EDT | 2.50 | 11.45 | 11.50 | 13.10 | 0.00 | - | - | 0 | 0.00% |
| GNL230421C00007500 | 2022-09-27 10:34AM EDT | 7.50 | 3.70 | 3.50 | 5.60 | 0.00 | - | - | 0 | 252.15% |
| GNL230421C00010000 | 2023-02-24 1:11PM EDT | 10.00 | 4.32 | 1.10 | 2.95 | 0.00 | - | 2 | 3 | 136.52% |
| GNL230421C00012500 | 2023-03-22 1:41PM EDT | 12.50 | 0.33 | 0.05 | 0.50 | 0.00 | - | 109 | 366 | 49.02% |
| GNL230421C00015000 | 2023-03-23 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 790 | 48.83% |
| GNL230421C00017500 | 2022-11-03 2:47PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 103 | 104 | 80.08% |
| GNL230421C00020000 | 2022-11-10 11:15AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 84.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421P00002500 | 2023-01-11 11:56AM EDT | 2.50 | 0.02 | 0.00 | 1.40 | 0.00 | - | - | 1 | 587.11% |
| GNL230421P00007500 | 2023-01-23 11:56AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 65 | 98.44% |
| GNL230421P00010000 | 2023-02-15 12:26PM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 24 | 62 | 59.38% |
| GNL230421P00012500 | 2023-03-20 12:46PM EDT | 12.50 | 0.88 | 0.75 | 1.10 | +0.23 | +35.38% | 1 | 2,128 | 62.50% |
| GNL230421P00015000 | 2023-03-13 9:30AM EDT | 15.00 | 2.67 | 3.00 | 3.40 | 0.00 | - | 5 | 174 | 79.88% |
| GNL230421P00017500 | 2023-02-08 3:07PM EDT | 17.50 | 3.40 | 4.00 | 6.00 | 0.00 | - | - | 2 | 142.77% |
| GNL230421P00020000 | 2022-11-18 1:57PM EDT | 20.00 | 7.36 | 6.30 | 7.30 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
