Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNL231215C00007500 | 2023-11-29 9:31AM EST | 7.50 | 1.40 | 1.00 | 2.40 | 0.00 | - | 97 | 214 | 212.89% |
GNL231215C00010000 | 2023-11-20 10:17AM EST | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 36.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNL231215P00007500 | 2023-11-15 3:26PM EST | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 96 | 96.88% |
GNL231215P00010000 | 2023-10-31 12:21PM EST | 10.00 | 2.00 | 0.95 | 2.15 | 0.00 | - | 2 | 0 | 170.31% |