Singapore markets closed

Global Net Lease, Inc. (GNL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.32+0.01 (+0.21%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240621C000050002024-05-20 10:28AM EDT5.002.702.102.500.00-13240.63%
GNL240621C000075002024-06-12 9:56AM EDT7.500.250.050.000.00-44816.25%
GNL240621C000100002024-05-17 11:38AM EDT10.000.030.000.050.00-712114.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240621P000050002024-04-26 12:15PM EDT5.000.040.000.750.00-11315.63%
GNL240621P000075002024-06-12 12:41PM EDT7.500.210.200.500.00-220553.13%
GNL240621P000100002024-05-23 1:37PM EDT10.002.502.103.300.00--0103.13%