Singapore markets closed

Global Net Lease, Inc. (GNL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.60+0.19 (+1.32%)
At close: 04:00PM EST
14.65 +0.05 (+0.34%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230421C000025002023-01-11 3:54PM EST2.5011.4510.9012.800.00--0368.75%
GNL230421C000075002022-09-27 9:34AM EST7.503.703.505.600.00--00.00%
GNL230421C000100002022-12-23 11:15AM EST10.002.902.755.300.00-15100.10%
GNL230421C000125002023-01-26 1:10PM EST12.502.451.602.450.00-156342.38%
GNL230421C000150002023-01-24 12:43PM EST15.000.300.300.40-0.05-14.29%1982120.41%
GNL230421C000175002022-11-03 1:47PM EST17.500.050.000.150.00-10310432.42%
GNL230421C000200002022-11-10 10:15AM EST20.000.040.000.050.00-101137.50%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230421P000025002023-01-11 10:56AM EST2.500.020.000.050.00--1170.31%
GNL230421P000075002022-11-07 10:35AM EST7.500.150.000.250.00-405091.02%
GNL230421P000100002022-11-09 2:02PM EST10.000.500.150.350.00-43969.04%
GNL230421P000125002023-01-27 2:42PM EST12.500.200.000.30-0.10-33.33%12,09339.65%
GNL230421P000150002023-01-27 3:33PM EST15.000.900.751.05-0.85-48.57%86429.49%
GNL230421P000200002022-11-18 12:57PM EST20.007.366.307.300.00-100106.15%