Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,010.01 -68.74 (-0.30%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421C00002500 | 2023-01-11 3:54PM EST | 2.50 | 11.45 | 10.90 | 12.80 | 0.00 | - | - | 0 | 368.75% |
| GNL230421C00007500 | 2022-09-27 9:34AM EST | 7.50 | 3.70 | 3.50 | 5.60 | 0.00 | - | - | 0 | 0.00% |
| GNL230421C00010000 | 2022-12-23 11:15AM EST | 10.00 | 2.90 | 2.75 | 5.30 | 0.00 | - | 1 | 5 | 100.10% |
| GNL230421C00012500 | 2023-01-26 1:10PM EST | 12.50 | 2.45 | 1.60 | 2.45 | 0.00 | - | 1 | 563 | 42.38% |
| GNL230421C00015000 | 2023-01-24 12:43PM EST | 15.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 19 | 821 | 20.41% |
| GNL230421C00017500 | 2022-11-03 1:47PM EST | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 103 | 104 | 32.42% |
| GNL230421C00020000 | 2022-11-10 10:15AM EST | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 37.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421P00002500 | 2023-01-11 10:56AM EST | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 170.31% |
| GNL230421P00007500 | 2022-11-07 10:35AM EST | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 40 | 50 | 91.02% |
| GNL230421P00010000 | 2022-11-09 2:02PM EST | 10.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 4 | 39 | 69.04% |
| GNL230421P00012500 | 2023-01-27 2:42PM EST | 12.50 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 1 | 2,093 | 39.65% |
| GNL230421P00015000 | 2023-01-27 3:33PM EST | 15.00 | 0.90 | 0.75 | 1.05 | -0.85 | -48.57% | 8 | 64 | 29.49% |
| GNL230421P00020000 | 2022-11-18 12:57PM EST | 20.00 | 7.36 | 6.30 | 7.30 | 0.00 | - | 10 | 0 | 106.15% |
© 2023 Yahoo. All rights reserved.
