Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,200.20 +970.69 (+1.47%) CMC Crypto 200
1,375.98 +2.14 (+0.16%)
Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00020000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 104 | 62.11% |
| GNE240920C00020000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.55 | 0.00 | - | 3 | 18 | 51.66% |
| GNE241220C00020000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 1.32 | 0.00 | 1.25 | 0.00 | - | 10 | 22 | 56.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621P00020000 | 2024-03-15 10:10AM EDT | 2024-06-21 | 3.95 | 3.60 | 5.00 | 0.00 | - | 2 | 22 | 80.08% |
| GNE240920P00020000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 4.70 | 4.70 | 5.30 | 0.00 | - | 5 | 52 | 53.86% |
© 2024 Yahoo. All rights reserved.