Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.61 +317.30 (+0.48%) CMC Crypto 200
1,381.71 -36.17 (-2.55%)
Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00030000 | 2024-04-18 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 243 | 439.84% |
| GNE240920C00030000 | 2024-04-12 1:51PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 106 | 107 | 101.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621P00030000 | 2024-03-01 3:57PM EDT | 2024-06-21 | 11.70 | 12.60 | 16.80 | 0.00 | - | 3 | 0 | 554.30% |
© 2024 Yahoo. All rights reserved.