Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,150.97 +4.11 (+0.05%) Bitcoin USD
66,200.47 -19.88 (-0.03%) CMC Crypto 200
1,383.04 -5.12 (-0.37%)
Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00017500 | 2024-06-12 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNE240719C00017500 | 2024-05-20 10:29AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNE240920C00017500 | 2024-05-21 1:04PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNE241220C00017500 | 2024-06-05 11:59AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621P00017500 | 2024-06-07 2:15PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GNE240920P00017500 | 2024-06-14 2:55PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GNE241220P00017500 | 2024-05-09 9:46AM EDT | 2024-12-20 | 3.70 | 2.25 | 3.90 | 0.00 | - | 15 | 15 | 41.41% |
© 2024 Yahoo. All rights reserved.