Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.58 +206.35 (+0.31%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00015000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 0.55 | 0.55 | 1.75 | 0.00 | - | 8 | 18 | 70.12% |
| GNE240920C00015000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 1.50 | 1.25 | 1.70 | 0.00 | - | 1 | 2 | 46.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621P00015000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 20 | 111 | 39.45% |
| GNE240920P00015000 | 2024-03-06 11:26AM EDT | 2024-09-20 | 1.30 | 1.35 | 4.80 | 0.00 | - | 10 | 10 | 96.97% |
| GNE241220P00015000 | 2024-05-28 1:52PM EDT | 2024-12-20 | 1.70 | 1.10 | 2.10 | 0.00 | - | 1 | 1 | 49.78% |
© 2024 Yahoo. All rights reserved.