Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,795.63 +235.56 (+0.35%) CMC Crypto 200
1,427.60 -0.97 (-0.07%)
Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00012500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 2.70 | 1.25 | 4.20 | +0.05 | +1.89% | 2 | 4 | 197.46% |
| GNE240920C00012500 | 2024-05-29 10:30AM EDT | 2024-09-20 | 2.90 | 2.80 | 4.40 | 0.00 | - | 1 | 1 | 62.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621P00012500 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 25.00% |
| GNE240920P00012500 | 2024-01-22 2:24PM EDT | 2024-09-20 | 0.58 | 0.65 | 0.80 | 0.00 | - | - | 29 | 58.30% |
| GNE241220P00012500 | 2024-05-23 10:07AM EDT | 2024-12-20 | 1.17 | 0.00 | 2.10 | 0.00 | - | - | 10 | 52.69% |
© 2024 Yahoo. All rights reserved.