Singapore markets close in 6 hours 48 minutes
Straits Times Index
3,325.16 -1.12 (-0.03%) Nikkei
39,658.21 +485.06 (+1.24%) Hang Seng
18,073.31 +0.41 (+0.00%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,332.04 +1,800.05 (+2.97%) CMC Crypto 200
1,288.85 +39.73 (+3.19%)
Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920C00005000 | 2024-03-22 10:30AM EDT | 5.00 | 10.00 | 10.40 | 12.40 | 0.00 | - | 2 | 4 | 358.98% |
| GNE240920C00010000 | 2024-05-10 3:54PM EDT | 10.00 | 5.30 | 2.90 | 6.40 | 0.00 | - | 1 | 3 | 69.14% |
| GNE240920C00012500 | 2024-05-29 10:30AM EDT | 12.50 | 2.90 | 1.30 | 3.50 | 0.00 | - | 1 | 1 | 95.02% |
| GNE240920C00015000 | 2024-06-24 1:26PM EDT | 15.00 | 0.84 | 0.65 | 1.00 | 0.00 | - | 9 | 45 | 45.41% |
| GNE240920C00017500 | 2024-06-24 9:55AM EDT | 17.50 | 0.35 | 0.10 | 0.70 | 0.00 | - | 5 | 49 | 60.50% |
| GNE240920C00020000 | 2024-04-30 9:46AM EDT | 20.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 18 | 60.35% |
| GNE240920C00022500 | 2024-05-20 12:43PM EDT | 22.50 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 518 | 64.94% |
| GNE240920C00025000 | 2024-05-23 11:31AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 34 | 88.18% |
| GNE240920C00030000 | 2024-04-12 1:51PM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 106 | 107 | 106.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920P00010000 | 2024-06-04 1:30PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 1 | 65.92% |
| GNE240920P00012500 | 2024-01-22 2:24PM EDT | 12.50 | 0.58 | 0.65 | 0.80 | 0.00 | - | - | 29 | 56.54% |
| GNE240920P00015000 | 2024-03-06 11:26AM EDT | 15.00 | 1.30 | 1.35 | 4.80 | 0.00 | - | 10 | 10 | 96.88% |
| GNE240920P00017500 | 2024-06-18 3:34PM EDT | 17.50 | 3.38 | 3.10 | 3.60 | 0.00 | - | 2 | 25 | 50.24% |
| GNE240920P00020000 | 2024-06-18 9:55AM EDT | 20.00 | 5.70 | 3.50 | 7.60 | 0.00 | - | 13 | 32 | 128.42% |
| GNE240920P00022500 | 2024-02-16 3:36PM EDT | 22.50 | 5.35 | 6.30 | 6.80 | 0.00 | - | 4 | 4 | 0.00% |
| GNE240920P00025000 | 2024-02-14 12:12PM EDT | 25.00 | 7.30 | 6.60 | 11.20 | 0.00 | - | 8 | 12 | 99.02% |
© 2024 Yahoo. All rights reserved.