Singapore markets open in 4 hours 50 minutes

Goldman Sachs Large Cap Growth Insights Fund (GMZPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.89+0.03 (+0.09%)
At close: 08:00PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202431.8931.8931.8931.8931.89-
16 May 202431.8631.8631.8631.8631.86-
15 May 202431.9631.9631.9631.9631.96-
14 May 202431.5131.5131.5131.5131.51-
13 May 202431.3031.3031.3031.3031.30-
10 May 202431.2631.2631.2631.2631.26-
09 May 202431.2631.2631.2631.2631.26-
08 May 202431.1431.1431.1431.1431.14-
07 May 202431.2131.2131.2131.2131.21-
06 May 202431.1931.1931.1931.1931.19-
03 May 202430.7630.7630.7630.7630.76-
02 May 202430.1730.1730.1730.1730.17-
01 May 202429.8529.8529.8529.8529.85-
30 Apr 202429.8029.8029.8029.8029.80-
29 Apr 202430.3930.3930.3930.3930.39-
26 Apr 202430.3230.3230.3230.3230.32-
25 Apr 202429.7929.7929.7929.7929.79-
24 Apr 202429.9929.9929.9929.9929.99-
23 Apr 202430.0330.0330.0330.0330.03-
22 Apr 202429.5429.5429.5429.5429.54-
19 Apr 202429.2429.2429.2429.2429.24-
18 Apr 202429.8629.8629.8629.8629.86-
17 Apr 202429.9929.9929.9929.9929.99-
16 Apr 202430.2730.2730.2730.2730.27-
15 Apr 202430.2630.2630.2630.2630.26-
12 Apr 202431.2031.2031.2031.2031.20-
11 Apr 202431.2031.2031.2031.2031.20-
10 Apr 202430.7430.7430.7430.7430.74-
09 Apr 202430.9730.9730.9730.9730.97-
08 Apr 202430.9830.9830.9830.9830.98-
05 Apr 202430.5230.5230.5230.5230.52-
04 Apr 202430.5230.5230.5230.5230.52-
03 Apr 202430.9130.9130.9130.9130.91-
02 Apr 202430.8330.8330.8330.8330.83-
01 Apr 202431.1431.1431.1431.1431.14-
28 Mar 202431.1431.1431.1431.1431.14-
27 Mar 202431.2231.2231.2231.2231.22-
26 Mar 202431.1431.1431.1431.1431.14-
25 Mar 202431.2331.2331.2331.2331.23-
22 Mar 202431.3331.3331.3331.3331.33-
21 Mar 202431.3031.3031.3031.3031.30-
20 Mar 202431.3131.3131.3131.3131.31-
19 Mar 202430.9430.9430.9430.9430.94-
18 Mar 202430.7630.7630.7630.7630.76-
15 Mar 202430.8430.8430.8430.8430.84-
14 Mar 202430.8430.8430.8430.8430.84-
13 Mar 202430.8930.8930.8930.8930.89-
12 Mar 202430.8930.8930.8930.8930.89-
11 Mar 202430.3530.3530.3530.3530.35-
08 Mar 202430.5030.5030.5030.5030.50-
07 Mar 202430.8330.8330.8330.8330.83-
06 Mar 202430.4330.4330.4330.4330.43-
05 Mar 202430.2030.2030.2030.2030.20-
04 Mar 202430.7030.7030.7030.7030.70-
01 Mar 202430.8030.8030.8030.8030.80-
29 Feb 202430.4830.4830.4830.4830.48-
28 Feb 202430.2430.2430.2430.2430.24-
27 Feb 202430.3330.3330.3330.3330.33-
26 Feb 202430.2830.2830.2830.2830.28-
23 Feb 202430.3330.3330.3330.3330.33-
22 Feb 202430.3630.3630.3630.3630.36-
21 Feb 202429.4729.4729.4729.4729.47-
20 Feb 202429.5729.5729.5729.5729.57-
16 Feb 202429.8629.8629.8629.8629.86-
15 Feb 202430.0230.0230.0230.0230.02-
14 Feb 202429.9929.9929.9929.9929.99-
13 Feb 202429.5829.5829.5829.5829.58-
12 Feb 202429.9429.9429.9429.9429.94-
09 Feb 202430.1130.1130.1130.1130.11-
08 Feb 202429.7829.7829.7829.7829.78-
07 Feb 202429.6829.6829.6829.6829.68-
06 Feb 202429.3129.3129.3129.3129.31-
05 Feb 202429.2829.2829.2829.2829.28-
02 Feb 202428.7728.7728.7728.7728.77-
01 Feb 202428.7728.7728.7728.7728.77-
31 Jan 202428.4028.4028.4028.4028.40-
30 Jan 202429.0829.0829.0829.0829.08-
29 Jan 202429.2329.2329.2329.2329.23-
26 Jan 202428.8928.8928.8928.8928.89-
25 Jan 202428.9028.9028.9028.9028.90-
24 Jan 202428.9028.9028.9028.9028.90-
23 Jan 202428.7728.7728.7728.7728.77-
22 Jan 202428.7128.7128.7128.7128.71-
19 Jan 202428.6128.6128.6128.6128.61-
18 Jan 202428.2028.2028.2028.2028.20-
17 Jan 202427.8227.8227.8227.8227.82-
16 Jan 202427.9527.9527.9527.9527.95-
12 Jan 202427.9827.9827.9827.9827.98-
11 Jan 202427.9827.9827.9827.9827.98-
10 Jan 202427.9027.9027.9027.9027.90-
09 Jan 202427.6527.6527.6527.6527.65-
08 Jan 202427.5927.5927.5927.5927.59-
05 Jan 202427.0027.0027.0027.0027.00-
04 Jan 202426.9726.9726.9726.9726.97-
03 Jan 202427.0927.0927.0927.0927.09-
02 Jan 202427.3027.3027.3027.3027.30-
29 Dec 202327.8027.8027.8027.8027.80-
28 Dec 202327.8027.8027.8027.8027.80-
27 Dec 202327.8127.8127.8127.8127.81-
26 Dec 202327.7827.7827.7827.7827.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...