Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.77 +14.03 (+0.27%) Dow
38,962.90 +110.63 (+0.28%) Nasdaq
16,374.56 +25.31 (+0.15%) Bitcoin USD
64,246.28 +1,087.15 (+1.72%) CMC Crypto 200
1,316.48 -48.65 (-3.57%)
GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00095000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 2.80 | 1.95 | 2.40 | 0.00 | - | 1 | 39 | 27.15% |
| GMS240621C00095000 | 2024-04-22 3:01PM EDT | 2024-06-21 | 3.20 | 4.20 | 5.20 | 0.00 | - | 7 | 10 | 34.23% |
| GMS240719C00095000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 3.80 | 5.80 | 6.20 | 0.00 | - | 10 | 167 | 32.84% |
| GMS241018C00095000 | 2024-04-22 11:20AM EDT | 2024-10-18 | 7.00 | 8.90 | 9.50 | 0.00 | - | 5 | 17 | 34.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00095000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 2.55 | 3.20 | 3.90 | 0.00 | - | 1 | 22 | 61.62% |
| GMS240719P00095000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 7.80 | 3.80 | 4.20 | 0.00 | - | 2 | 2 | 27.58% |
© 2024 Yahoo. All rights reserved.