Singapore markets close in 6 minutes
Straits Times Index
3,293.21 +0.52 (+0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,155.53 +34.29 (+0.42%) Bitcoin USD
57,873.55 +897.95 (+1.58%) CMC Crypto 200
1,268.49 -2.26 (-0.18%)
GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00085000 | 2024-04-18 3:54PM EDT | 85.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GMS240517C00090000 | 2024-04-23 9:53AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMS240517C00095000 | 2024-05-01 12:09PM EDT | 95.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GMS240517C00100000 | 2024-04-08 10:08AM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GMS240517C00105000 | 2024-04-16 2:39PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GMS240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00080000 | 2024-04-16 1:55PM EDT | 80.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GMS240517P00085000 | 2024-03-18 10:58AM EDT | 85.00 | 1.11 | 0.80 | 1.05 | 0.00 | - | 2 | 2 | 51.64% |
| GMS240517P00090000 | 2024-04-30 3:16PM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GMS240517P00095000 | 2024-03-28 10:00AM EDT | 95.00 | 2.55 | 3.20 | 3.90 | 0.00 | - | 1 | 22 | 37.21% |
| GMS240517P00100000 | 2024-03-28 3:34PM EDT | 100.00 | 4.70 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 66.26% |
© 2024 Yahoo. All rights reserved.