Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,305.95 +2.76 (+0.08%) Nikkei
38,773.44 +537.37 (+1.41%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,380.00 -713.85 (-1.11%) CMC Crypto 200
1,362.28 +49.65 (+3.78%)
GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00090000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMS240621C00090000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GMS240719C00090000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GMS241018C00090000 | 2024-04-22 11:19AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00090000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GMS240621P00090000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GMS240719P00090000 | 2024-04-22 3:58PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GMS241018P00090000 | 2024-04-22 3:55PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.