Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,011.27 -313.93 (-0.50%) CMC Crypto 200
1,309.15 -55.98 (-4.10%)
GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719C00080000 | 2024-04-29 10:15AM EDT | 2024-07-19 | 15.29 | 15.20 | 18.30 | 0.00 | - | 1 | 5 | 59.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00080000 | 2024-04-16 1:55PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.95% |
| GMS240719P00080000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 1.45 | 0.65 | 0.95 | 0.00 | - | 2 | 34 | 34.13% |
| GMS241018P00080000 | 2024-05-06 10:39AM EDT | 2024-10-18 | 1.60 | 1.85 | 3.40 | 0.00 | - | 3 | 7 | 37.83% |
© 2024 Yahoo. All rights reserved.