Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMS240517C00110000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 1.90 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 76.66% |
GMS240719C00110000 | 2024-04-22 10:54AM EDT | 2024-07-19 | 0.90 | 0.00 | 2.30 | 0.00 | - | 2 | 20 | 42.36% |
GMS241018C00110000 | 2024-04-22 11:25AM EDT | 2024-10-18 | 2.45 | 1.05 | 3.20 | 0.00 | - | - | 2 | 32.65% |