Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMS240517C00105000 | 2024-04-16 2:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GMS240621C00105000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GMS240719C00105000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
GMS241018C00105000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |