Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.44 +2.70 (+0.05%) Dow
38,860.97 +8.70 (+0.02%) Nasdaq
16,323.59 -25.65 (-0.16%) Bitcoin USD
63,111.26 -309.29 (-0.49%) CMC Crypto 200
1,306.26 -58.87 (-4.31%)
GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00100000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 28.76% |
| GMS240621C00100000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 1.50 | 1.45 | 2.40 | 0.00 | - | 1 | 6 | 31.24% |
| GMS240719C00100000 | 2024-04-19 11:29AM EDT | 2024-07-19 | 2.50 | 3.20 | 4.10 | 0.00 | - | 3 | 16 | 34.97% |
| GMS241018C00100000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 5.00 | 6.20 | 6.70 | 0.00 | - | 25 | 27 | 33.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00100000 | 2024-03-28 3:34PM EDT | 2024-05-17 | 4.70 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 67.75% |
| GMS240719P00100000 | 2024-04-19 12:12PM EDT | 2024-07-19 | 11.00 | 6.90 | 7.30 | 0.00 | - | 2 | 8 | 26.44% |
© 2024 Yahoo. All rights reserved.