Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,589.40 -1,127.25 (-1.74%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00085000 | 2024-04-18 3:54PM EDT | 85.00 | 6.40 | 6.00 | 10.00 | 0.00 | - | 5 | 5 | 56.30% |
| GMS240517C00090000 | 2024-04-23 9:53AM EDT | 90.00 | 3.50 | 2.60 | 4.60 | 0.00 | - | 1 | 27 | 30.79% |
| GMS240517C00095000 | 2024-04-26 12:25PM EDT | 95.00 | 1.60 | 1.40 | 1.65 | +0.10 | +6.67% | 2 | 30 | 26.88% |
| GMS240517C00100000 | 2024-04-08 10:08AM EDT | 100.00 | 3.90 | 0.25 | 0.45 | 0.00 | - | 4 | 33 | 26.78% |
| GMS240517C00105000 | 2024-04-16 2:39PM EDT | 105.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 44.63% |
| GMS240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00080000 | 2024-04-16 1:55PM EDT | 80.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | - | 1 | 39.06% |
| GMS240517P00085000 | 2024-03-18 10:58AM EDT | 85.00 | 1.11 | 0.80 | 1.05 | 0.00 | - | 2 | 2 | 43.75% |
| GMS240517P00090000 | 2024-04-23 10:48AM EDT | 90.00 | 1.55 | 0.95 | 1.10 | 0.00 | - | 1 | 62 | 26.07% |
| GMS240517P00095000 | 2024-03-28 10:00AM EDT | 95.00 | 2.55 | 3.00 | 5.50 | 0.00 | - | 1 | 22 | 48.88% |
| GMS240517P00100000 | 2024-03-28 3:34PM EDT | 100.00 | 4.70 | 5.10 | 8.60 | 0.00 | - | 1 | 2 | 45.73% |
© 2024 Yahoo. All rights reserved.