Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.14 +5.40 (+0.10%) Dow
38,871.04 +18.77 (+0.05%) Nasdaq
16,341.71 -7.54 (-0.05%) Bitcoin USD
63,401.14 +206.37 (+0.33%) CMC Crypto 200
1,315.73 -49.40 (-3.62%)
GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00085000 | 2024-04-18 3:54PM EDT | 85.00 | 6.40 | 8.30 | 12.50 | 0.00 | - | 5 | 5 | 100.24% |
| GMS240517C00090000 | 2024-04-23 9:53AM EDT | 90.00 | 3.50 | 4.40 | 6.30 | 0.00 | - | 1 | 27 | 49.37% |
| GMS240517C00095000 | 2024-05-06 10:38AM EDT | 95.00 | 2.80 | 1.40 | 1.85 | 0.00 | - | 1 | 39 | 27.81% |
| GMS240517C00100000 | 2024-05-02 1:03PM EDT | 100.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 33 | 30.18% |
| GMS240517C00105000 | 2024-04-16 2:39PM EDT | 105.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 55.52% |
| GMS240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 1.90 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 70.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00080000 | 2024-04-16 1:55PM EDT | 80.00 | 0.31 | 0.00 | 1.10 | 0.00 | - | - | 1 | 77.25% |
| GMS240517P00085000 | 2024-05-02 12:45PM EDT | 85.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 56.93% |
| GMS240517P00090000 | 2024-05-02 11:50AM EDT | 90.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 15 | 78 | 66.43% |
| GMS240517P00095000 | 2024-05-07 1:26PM EDT | 95.00 | 1.50 | 1.25 | 2.25 | -1.05 | -41.18% | 165 | 22 | 34.50% |
| GMS240517P00100000 | 2024-03-28 3:34PM EDT | 100.00 | 4.70 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 64.09% |
© 2024 Yahoo. All rights reserved.