Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,619.54 -1,028.89 (-1.67%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
Global Medical REIT Inc. (GMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240719C00002500 | 2024-04-16 11:03AM EDT | 2024-07-19 | 5.60 | 5.70 | 7.20 | 0.00 | - | 6 | 1 | 611.72% |
| GMRE241018C00002500 | 2024-05-07 12:53PM EDT | 2024-10-18 | 6.10 | 5.20 | 8.20 | 0.00 | - | 4 | 4 | 157.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE241018P00002500 | 2024-05-22 1:58PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 99 | 116.41% |
© 2024 Yahoo. All rights reserved.