Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,261.18 +1,988.41 (+2.96%) CMC Crypto 200
1,454.66 -13.44 (-0.92%)
Global Medical REIT Inc. (GMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240621C00010000 | 2024-05-07 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 34.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240621P00007500 | 2024-05-14 11:55AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 47.66% |
| GMRE240621P00010000 | 2024-05-23 1:25PM EDT | 10.00 | 1.45 | 0.00 | 1.50 | 0.00 | - | 11 | 29 | 80.47% |
© 2024 Yahoo. All rights reserved.