Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,620.02 -1,139.94 (-1.85%) CMC Crypto 200
1,264.48 -19.35 (-1.51%)
Global Medical REIT Inc. (GMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240719C00012500 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 276 | 83.59% |
| GMRE241018C00012500 | 2024-05-09 3:30PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 29 | 36.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240719P00012500 | 2024-04-08 3:22PM EDT | 2024-07-19 | 4.10 | 3.30 | 4.90 | 0.00 | - | 1 | 44 | 189.84% |
© 2024 Yahoo. All rights reserved.