Singapore markets close in 18 minutes
Straits Times Index
3,325.35 -0.93 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.09 +41.30 (+0.50%) Bitcoin USD
61,488.87 +771.72 (+1.27%) CMC Crypto 200
1,276.95 -6.84 (-0.53%)
Global Medical REIT Inc. (GMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE250117C00007500 | 2024-06-14 3:47PM EDT | 7.50 | 1.70 | 1.35 | 1.85 | 0.00 | - | 1 | 2 | 42.29% |
| GMRE250117C00010000 | 2024-06-24 3:42PM EDT | 10.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 16 | 103 | 25.98% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE250117P00007500 | 2024-06-24 11:04AM EDT | 7.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 40.43% |
| GMRE250117P00010000 | 2024-06-25 11:14AM EDT | 10.00 | 1.47 | 1.30 | 1.90 | -0.28 | -16.00% | 1 | 1 | 44.43% |
© 2024 Yahoo. All rights reserved.