Singapore markets close in 12 minutes
Straits Times Index
3,323.30 -2.98 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,294.39 +46.60 (+0.56%) Bitcoin USD
61,549.02 +835.12 (+1.38%) CMC Crypto 200
1,276.66 -7.12 (-0.55%)
Global Medical REIT Inc. (GMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE241018C00002500 | 2024-05-07 12:53PM EDT | 2.50 | 6.10 | 5.20 | 8.20 | 0.00 | - | 4 | 4 | 206.25% |
| GMRE241018C00007500 | 2024-05-28 11:51AM EDT | 7.50 | 1.55 | 0.35 | 2.85 | 0.00 | - | 5 | 10 | 116.99% |
| GMRE241018C00010000 | 2024-06-24 2:14PM EDT | 10.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 74 | 249 | 28.81% |
| GMRE241018C00012500 | 2024-05-09 3:30PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 29 | 37.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE241018P00002500 | 2024-05-22 1:58PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 99 | 112.50% |
| GMRE241018P00005000 | 2024-05-15 1:08PM EDT | 5.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 7 | 6 | 73.05% |
| GMRE241018P00007500 | 2024-06-24 2:14PM EDT | 7.50 | 0.17 | 0.15 | 0.30 | 0.00 | - | 76 | 339 | 44.14% |
| GMRE241018P00010000 | 2024-05-09 3:55PM EDT | 10.00 | 1.35 | 1.20 | 1.70 | 0.00 | - | 1 | 76 | 49.02% |
© 2024 Yahoo. All rights reserved.