Singapore markets close in 14 minutes
Straits Times Index
3,324.27 -2.01 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,292.08 +44.29 (+0.54%) Bitcoin USD
61,518.53 +802.91 (+1.32%) CMC Crypto 200
1,276.62 -7.16 (-0.56%)
Global Medical REIT Inc. (GMRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240719C00002500 | 2024-04-16 11:03AM EDT | 2.50 | 5.60 | 5.70 | 7.20 | 0.00 | - | 6 | 1 | 315.63% |
| GMRE240719C00007500 | 2024-06-10 12:32PM EDT | 7.50 | 1.50 | 0.20 | 2.20 | 0.00 | - | 5 | 0 | 171.09% |
| GMRE240719C00010000 | 2024-06-17 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 272 | 38.67% |
| GMRE240719C00012500 | 2024-06-11 9:30AM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 276 | 90.63% |
| GMRE240719C00015000 | 2023-12-27 2:39PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 114.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRE240719P00007500 | 2024-06-10 11:10AM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 194 | 50.78% |
| GMRE240719P00010000 | 2024-06-20 9:30AM EDT | 10.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 3 | 62 | 64.45% |
| GMRE240719P00012500 | 2024-04-08 3:22PM EDT | 12.50 | 4.10 | 3.30 | 4.90 | 0.00 | - | 1 | 44 | 157.42% |
© 2024 Yahoo. All rights reserved.