Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,350.71 +439.29 (+0.70%) CMC Crypto 200
1,321.11 +44.13 (+3.46%)
Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517C00007500 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 214.06% |
| GMGI240621C00007500 | 2024-05-02 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 18 | 145.70% |
| GMGI240920C00007500 | 2024-04-17 12:58PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.40 | 0.00 | - | 17 | 10 | 92.19% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.