Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,409.82 -363.34 (-0.57%) CMC Crypto 200
1,330.27 -66.27 (-4.75%)
Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517C00002500 | 2024-04-23 10:45AM EDT | 2.50 | 0.75 | 0.95 | 2.00 | 0.00 | - | 3 | 1 | 218.75% |
| GMGI240517C00007500 | 2024-04-19 3:27PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517P00005000 | 2024-04-24 9:31AM EDT | 5.00 | 1.25 | 1.15 | 1.65 | 0.00 | - | 20 | 81 | 145.31% |
© 2024 Yahoo. All rights reserved.