Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,426.96 +204.09 (+0.32%) CMC Crypto 200
1,314.58 +37.60 (+2.95%)
Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517C00005000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 40 | 43 | 117.97% |
| GMGI240621C00005000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | 0.00 | - | 1 | 327 | 93.75% |
| GMGI240920C00005000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 0.64 | 0.10 | 1.20 | 0.00 | - | 1 | 2 | 89.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517P00005000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 1.25 | 0.75 | 1.60 | 0.00 | - | 20 | 81 | 205.08% |
| GMGI240621P00005000 | 2024-02-14 2:52PM EDT | 2024-06-21 | 2.15 | 1.90 | 2.70 | 0.00 | - | 5 | 5 | 295.70% |
© 2024 Yahoo. All rights reserved.