Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,026.95 +1,178.40 (+1.87%) CMC Crypto 200
1,328.42 +51.45 (+4.03%)
Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517C00002500 | 2024-04-23 10:45AM EDT | 2024-05-17 | 0.75 | 1.10 | 2.30 | 0.00 | - | 3 | 1 | 50.00% |
| GMGI240621C00002500 | 2024-05-02 2:37PM EDT | 2024-06-21 | 1.69 | 1.10 | 1.95 | 0.00 | - | 227 | 100 | 180.47% |
| GMGI240920C00002500 | 2024-04-19 9:42AM EDT | 2024-09-20 | 1.10 | 1.50 | 2.70 | 0.00 | - | 2 | 276 | 132.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621P00002500 | 2024-04-09 1:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 180.47% |
| GMGI240920P00002500 | 2024-02-15 1:13PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 5 | 132.03% |
© 2024 Yahoo. All rights reserved.