Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,990.23 -46.96 (-0.07%) CMC Crypto 200
1,313.48 +36.50 (+2.86%)
Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517C00002500 | 2024-04-23 10:45AM EDT | 2.50 | 0.75 | 1.10 | 2.30 | 0.00 | - | 3 | 1 | 50.00% |
| GMGI240517C00005000 | 2024-04-26 3:13PM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 40 | 43 | 117.97% |
| GMGI240517C00007500 | 2024-04-19 3:27PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 214.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517P00005000 | 2024-04-24 9:31AM EDT | 5.00 | 1.25 | 0.75 | 1.60 | 0.00 | - | 20 | 81 | 205.08% |
© 2024 Yahoo. All rights reserved.