Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,379.77 -2.89 (-0.21%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | - | 3 | 50.00 | 0.92 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 52.50 | 1.29 | 0.00 | - | - | 10 |
| 14.40 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 12.48 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 3 | 62.50 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 8 | 65.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 16 | 67.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 6 | 70.00 | 10.10 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 15 | 0 | 75.00 | 17.00 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.