Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.98 +1,074.69 (+1.65%) CMC Crypto 200
1,405.04 -12.84 (-0.91%)
Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED241220C00050000 | 2024-05-07 9:30AM EDT | 50.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GMED241220C00055000 | 2024-06-11 1:02PM EDT | 55.00 | 14.40 | 11.20 | 15.60 | 0.00 | - | - | 1 | 54.50% |
| GMED241220C00057500 | 2024-05-14 2:30PM EDT | 57.50 | 10.18 | 9.60 | 13.50 | 0.00 | - | 1 | 3 | 50.48% |
| GMED241220C00060000 | 2024-05-09 9:42AM EDT | 60.00 | 7.60 | 7.40 | 11.30 | 0.00 | - | 2 | 3 | 45.65% |
| GMED241220C00062500 | 2024-05-14 1:59PM EDT | 62.50 | 6.60 | 6.40 | 10.20 | 0.00 | - | - | 3 | 46.74% |
| GMED241220C00065000 | 2024-06-04 11:00AM EDT | 65.00 | 7.30 | 6.00 | 8.90 | 0.00 | - | 2 | 8 | 46.03% |
| GMED241220C00067500 | 2024-06-11 10:09AM EDT | 67.50 | 3.50 | 3.50 | 7.50 | 0.00 | - | 3 | 16 | 44.20% |
| GMED241220C00070000 | 2024-06-04 12:40PM EDT | 70.00 | 4.10 | 2.35 | 6.30 | 0.00 | - | 1 | 6 | 42.87% |
| GMED241220C00072500 | 2024-05-22 9:52AM EDT | 72.50 | 4.00 | 1.25 | 5.40 | 0.00 | - | 1 | 89 | 42.57% |
| GMED241220C00075000 | 2024-06-03 1:29PM EDT | 75.00 | 3.32 | 0.65 | 4.70 | 0.00 | - | 15 | 98 | 42.79% |
| GMED241220C00085000 | 2024-05-14 9:33AM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED241220P00050000 | 2024-05-15 12:19PM EDT | 50.00 | 0.92 | 0.00 | 2.30 | 0.00 | - | 10 | 11 | 47.05% |
| GMED241220P00052500 | 2024-05-15 12:19PM EDT | 52.50 | 1.29 | 0.00 | 2.45 | 0.00 | - | - | 10 | 42.70% |
| GMED241220P00070000 | 2024-05-08 9:41AM EDT | 70.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GMED241220P00075000 | 2024-05-08 9:36AM EDT | 75.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.