Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,943.73 +740.15 (+1.23%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | - | 1 | 40.00 | 0.45 | 0.00 | - | - | 32 |
| 13.50 | 0.00 | - | 2 | 1 | 42.50 | 0.90 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 47.50 | 2.15 | 0.00 | - | 7 | 7 |
| 4.50 | 0.00 | - | 8 | 16 | 50.00 | 2.75 | 0.00 | - | 1 | 12 |
| 11.70 | 0.00 | - | 14 | 38 | 52.50 | 4.20 | 0.00 | - | 22 | 19 |
| 13.35 | 0.00 | - | 1 | 149 | 55.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 0 | 57.50 | 1.35 | 0.00 | - | 8 | 10 |
| 8.70 | -0.30 | -3.33% | 2 | 35 | 60.00 | 1.90 | 0.00 | - | 7 | 8 |
| 6.40 | 0.00 | - | 1 | 61 | 62.50 | 1.65 | 0.00 | - | 15 | 18 |
| 5.80 | 0.00 | - | 1 | 58 | 65.00 | 3.33 | 0.00 | - | 15 | 16 |
| 4.40 | 0.00 | - | 7 | 22 | 67.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 5 | 247 | 70.00 | 10.30 | 0.00 | - | - | 9 |
| 1.58 | 0.00 | - | 171 | 309 | 72.50 | - | - | - | - | - |
| 1.75 | +0.65 | +59.09% | 10 | 211 | 75.00 | 14.60 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 6 | 568 | 80.00 | 19.68 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.