Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240920C00040000 | 2024-02-08 4:59PM EDT | 40.00 | 15.50 | 15.00 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| GMED240920C00042500 | 2024-02-16 12:15PM EDT | 42.50 | 13.50 | 10.60 | 11.90 | 0.00 | - | 2 | 1 | 0.00% |
| GMED240920C00050000 | 2024-05-02 1:53PM EDT | 50.00 | 4.50 | 16.20 | 20.10 | 0.00 | - | 8 | 16 | 71.26% |
| GMED240920C00052500 | 2024-05-08 9:38AM EDT | 52.50 | 11.70 | 13.70 | 18.00 | 0.00 | - | 14 | 38 | 67.60% |
| GMED240920C00055000 | 2024-05-15 9:47AM EDT | 55.00 | 10.30 | 12.00 | 15.20 | 0.00 | - | 4 | 148 | 57.28% |
| GMED240920C00057500 | 2024-04-22 12:59PM EDT | 57.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMED240920C00060000 | 2024-05-31 11:10AM EDT | 60.00 | 9.50 | 8.90 | 11.20 | +8.30 | +691.67% | 5 | 22 | 50.66% |
| GMED240920C00062500 | 2024-05-16 9:43AM EDT | 62.50 | 6.40 | 5.30 | 9.20 | 0.00 | - | 1 | 61 | 46.52% |
| GMED240920C00065000 | 2024-05-22 2:59PM EDT | 65.00 | 6.01 | 5.30 | 7.40 | 0.00 | - | 1 | 53 | 43.18% |
| GMED240920C00067500 | 2024-05-20 10:27AM EDT | 67.50 | 3.85 | 3.80 | 5.80 | 0.00 | - | 4 | 16 | 40.37% |
| GMED240920C00070000 | 2024-05-16 1:47PM EDT | 70.00 | 2.40 | 1.90 | 4.80 | 0.00 | - | 84 | 237 | 40.59% |
| GMED240920C00072500 | 2024-05-17 11:47AM EDT | 72.50 | 1.50 | 0.80 | 4.30 | 0.00 | - | 8 | 8 | 43.23% |
| GMED240920C00075000 | 2024-05-31 9:30AM EDT | 75.00 | 1.50 | 0.00 | 3.80 | -0.05 | -3.23% | 2 | 11 | 45.08% |
| GMED240920C00080000 | 2024-05-15 2:03PM EDT | 80.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 157 | 41.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240920P00040000 | 2024-03-12 3:36PM EDT | 40.00 | 0.45 | 0.30 | 1.50 | 0.00 | - | - | 32 | 71.31% |
| GMED240920P00042500 | 2024-04-26 11:46AM EDT | 42.50 | 0.90 | 0.00 | 1.70 | 0.00 | - | 15 | 37 | 63.53% |
| GMED240920P00045000 | 2024-05-08 3:07PM EDT | 45.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 30 | 42 | 57.15% |
| GMED240920P00047500 | 2024-04-26 11:47AM EDT | 47.50 | 2.15 | 0.00 | 2.05 | 0.00 | - | 7 | 7 | 53.93% |
| GMED240920P00050000 | 2024-04-24 9:42AM EDT | 50.00 | 2.75 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 50.32% |
| GMED240920P00052500 | 2024-04-05 11:28AM EDT | 52.50 | 4.20 | 3.50 | 3.70 | 0.00 | - | 22 | 19 | 69.63% |
| GMED240920P00057500 | 2024-05-16 3:30PM EDT | 57.50 | 1.35 | 0.00 | 2.50 | 0.00 | - | 8 | 10 | 44.85% |
| GMED240920P00060000 | 2024-05-16 2:17PM EDT | 60.00 | 1.90 | 0.05 | 2.70 | 0.00 | - | 7 | 8 | 39.60% |
| GMED240920P00062500 | 2024-05-16 2:18PM EDT | 62.50 | 2.75 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 39.25% |
| GMED240920P00065000 | 2024-05-08 9:36AM EDT | 65.00 | 8.50 | 0.90 | 3.90 | 0.00 | - | - | 2 | 33.51% |
| GMED240920P00070000 | 2024-05-08 9:41AM EDT | 70.00 | 10.30 | 3.40 | 6.90 | 0.00 | - | - | 9 | 35.25% |
| GMED240920P00075000 | 2024-05-08 9:41AM EDT | 75.00 | 14.60 | 7.40 | 9.90 | 0.00 | - | - | 0 | 31.90% |
| GMED240920P00080000 | 2024-05-08 9:41AM EDT | 80.00 | 19.68 | 11.40 | 14.90 | 0.00 | - | - | 0 | 40.36% |
© 2024 Yahoo. All rights reserved.