Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,323.66 -2.62 (-0.08%) Nikkei
39,726.39 +553.24 (+1.41%) Hang Seng
18,057.47 -15.43 (-0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,931.56 +636.75 (+1.04%) CMC Crypto 200
1,286.78 +37.66 (+3.02%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240719C00055000 | 2024-06-20 9:30AM EDT | 55.00 | 11.95 | 11.30 | 14.90 | 0.00 | - | - | 1 | 69.68% |
| GMED240719C00057500 | 2024-05-22 10:11AM EDT | 57.50 | 10.02 | 7.90 | 11.50 | 0.00 | - | - | 2 | 79.79% |
| GMED240719C00060000 | 2024-06-12 2:23PM EDT | 60.00 | 7.50 | 6.40 | 9.80 | 0.00 | - | 2 | 4 | 81.40% |
| GMED240719C00065000 | 2024-06-24 10:57AM EDT | 65.00 | 3.20 | 2.20 | 3.60 | 0.00 | - | 11 | 3 | 32.30% |
| GMED240719C00067500 | 2024-06-25 3:52PM EDT | 67.50 | 1.60 | 1.35 | 2.00 | -0.05 | -3.03% | 27 | 130 | 29.64% |
| GMED240719C00070000 | 2024-06-25 2:36PM EDT | 70.00 | 0.60 | 0.40 | 0.80 | 0.00 | - | 17 | 209 | 25.73% |
| GMED240719C00072500 | 2024-06-24 10:55AM EDT | 72.50 | 0.23 | 0.10 | 0.35 | 0.00 | - | 25 | 226 | 26.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240719P00057500 | 2024-06-05 11:53AM EDT | 57.50 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 1 | 66.46% |
| GMED240719P00060000 | 2024-06-10 12:15PM EDT | 60.00 | 0.98 | 0.05 | 0.50 | 0.00 | - | - | 1 | 42.33% |
| GMED240719P00062500 | 2024-06-20 2:14PM EDT | 62.50 | 0.46 | 0.00 | 1.35 | 0.00 | - | 21 | 21 | 48.63% |
| GMED240719P00065000 | 2024-06-24 10:32AM EDT | 65.00 | 0.95 | 0.10 | 2.70 | 0.00 | - | 1 | 87 | 55.91% |
| GMED240719P00067500 | 2024-05-21 11:47AM EDT | 67.50 | 2.90 | 1.80 | 2.95 | 0.00 | - | - | 54 | 42.11% |
© 2024 Yahoo. All rights reserved.