Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,936.64 -1,501.58 (-2.33%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | +0.85 | +57.82% | 49 | 61 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 96 | 1,444 |
| 1.91 | +0.33 | +20.89% | 3 | 37 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-24 | 0.52 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.45 | -0.05 | -10.00% | 15 | 3,120 |
© 2024 Yahoo. All rights reserved.