Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | 7 | 13 | 5.00 | 0.01 | 0.00 | - | 1 | 41 |
7.19 | 0.00 | - | 5 | 2 | 6.00 | 0.01 | 0.00 | - | 1 | 104 |
8.11 | 0.00 | - | 11 | 4 | 7.00 | 0.01 | 0.00 | - | 548 | 646 |
7.00 | 0.00 | - | 2 | 22 | 8.00 | 0.01 | 0.00 | - | 50 | 1,510 |
- | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 2 | 1,905 |
4.30 | 0.00 | - | 6 | 53 | 9.00 | 0.01 | 0.00 | - | 39 | 2,764 |
3.49 | 0.00 | - | 1 | 8 | 9.50 | 0.01 | 0.00 | - | 89 | 1,828 |
3.21 | 0.00 | - | 63 | 145 | 10.00 | 0.01 | 0.00 | - | 765 | 5,311 |
2.58 | 0.00 | - | 17 | 15 | 10.50 | 0.01 | 0.00 | - | 2,896 | 5,229 |
2.15 | 0.00 | - | 51 | 259 | 11.00 | 0.02 | 0.00 | - | 2,871 | 4,940 |
1.29 | 0.00 | - | 111 | 258 | 11.50 | 0.03 | 0.00 | - | 3,036 | 2,672 |
1.28 | 0.00 | - | 521 | 1,627 | 12.00 | 0.03 | 0.00 | - | 13,556 | 5,385 |
0.74 | 0.00 | - | 490 | 465 | 12.50 | 0.07 | 0.00 | - | 14,213 | 4,288 |
0.42 | 0.00 | - | 4,341 | 2,014 | 13.00 | 0.22 | 0.00 | - | 8,193 | 5,940 |
0.19 | 0.00 | - | 10,023 | 3,483 | 13.50 | 0.54 | 0.00 | - | 5,917 | 3,143 |
0.09 | 0.00 | - | 7,547 | 4,150 | 14.00 | 0.95 | 0.00 | - | 2,600 | 2,009 |
0.06 | 0.00 | - | 4,207 | 4,693 | 14.50 | 1.41 | 0.00 | - | 1,448 | 1,766 |
0.05 | 0.00 | - | 11,198 | 9,777 | 15.00 | 1.80 | 0.00 | - | 2,457 | 2,099 |
0.03 | 0.00 | - | 5,522 | 6,300 | 15.50 | 2.41 | 0.00 | - | 682 | 1,326 |
0.02 | 0.00 | - | 7,345 | 7,101 | 16.00 | 2.80 | 0.00 | - | 394 | 704 |
0.02 | 0.00 | - | 1,405 | 1,447 | 16.50 | 3.20 | 0.00 | - | 240 | 230 |
0.03 | 0.00 | - | 3,568 | 5,248 | 17.00 | 3.94 | 0.00 | - | 64 | 171 |
0.01 | 0.00 | - | 1,307 | 2,075 | 17.50 | 4.30 | 0.00 | - | 218 | 253 |
0.02 | 0.00 | - | 4,974 | 5,537 | 18.00 | 4.73 | 0.00 | - | 232 | 155 |
0.02 | 0.00 | - | 489 | 1,417 | 18.50 | 5.00 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | 969 | 4,195 | 19.00 | 5.95 | 0.00 | - | 5 | 9 |
0.01 | 0.00 | - | 663 | 1,181 | 19.50 | 4.95 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 4,241 | 11,928 | 20.00 | 6.99 | 0.00 | - | 182 | 52 |
0.01 | 0.00 | - | 214 | 1,396 | 20.50 | 7.50 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 1,072 | 2,130 | 21.00 | 7.50 | 0.00 | - | 8 | 19 |
0.01 | 0.00 | - | 1,040 | 2,367 | 22.00 | 9.12 | 0.00 | - | 1 | 31 |
0.01 | 0.00 | - | 531 | 1,317 | 23.00 | 9.80 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 434 | 1,736 | 24.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4,137 | 15,462 | 25.00 | 11.75 | 0.00 | - | 16 | 9 |