Singapore markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.17-2.33 (-15.03%)
At close: 04:00PM EDT
13.20 +0.03 (+0.23%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.500.00-7135.000.010.00-141
7.190.00-526.000.010.00-1104
8.110.00-1147.000.010.00-548646
7.000.00-2228.000.010.00-501,510
-----8.500.010.00-21,905
4.300.00-6539.000.010.00-392,764
3.490.00-189.500.010.00-891,828
3.210.00-6314510.000.010.00-7655,311
2.580.00-171510.500.010.00-2,8965,229
2.150.00-5125911.000.020.00-2,8714,940
1.290.00-11125811.500.030.00-3,0362,672
1.280.00-5211,62712.000.030.00-13,5565,385
0.740.00-49046512.500.070.00-14,2134,288
0.420.00-4,3412,01413.000.220.00-8,1935,940
0.190.00-10,0233,48313.500.540.00-5,9173,143
0.090.00-7,5474,15014.000.950.00-2,6002,009
0.060.00-4,2074,69314.501.410.00-1,4481,766
0.050.00-11,1989,77715.001.800.00-2,4572,099
0.030.00-5,5226,30015.502.410.00-6821,326
0.020.00-7,3457,10116.002.800.00-394704
0.020.00-1,4051,44716.503.200.00-240230
0.030.00-3,5685,24817.003.940.00-64171
0.010.00-1,3072,07517.504.300.00-218253
0.020.00-4,9745,53718.004.730.00-232155
0.020.00-4891,41718.505.000.00-15
0.010.00-9694,19519.005.950.00-59
0.010.00-6631,18119.504.950.00-11
0.020.00-4,24111,92820.006.990.00-18252
0.010.00-2141,39620.507.500.00--1
0.010.00-1,0722,13021.007.500.00-819
0.010.00-1,0402,36722.009.120.00-131
0.010.00-5311,31723.009.800.00-22
0.010.00-4341,73624.00-----
0.010.00-4,13715,46225.0011.750.00-169