Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,060.46 -1,350.15 (-2.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.85 | +41.46% | 69 | 59 | 2024-05-03 | 0.03 | -0.01 | -25.00% | 65 | 406 |
| 1.18 | 0.00 | - | 53 | 54 | 2024-05-10 | 0.10 | 0.00 | - | 7 | 263 |
| 3.20 | +0.85 | +36.17% | 2 | 126 | 2024-05-17 | 0.17 | 0.00 | - | 852 | 1,202 |
| 1.70 | 0.00 | - | - | 1 | 2024-05-24 | 0.29 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 2024-05-31 | 0.27 | -0.29 | -51.79% | 8 | 112 |
| 3.29 | +1.29 | +64.50% | 4 | 79 | 2024-06-21 | 0.64 | -0.07 | -9.86% | 54 | 1,178 |
| 2.72 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.98 | 0.00 | - | 130 | 154 |
| 3.30 | 0.00 | - | 7 | 63 | 2024-10-18 | 1.60 | +0.05 | +3.23% | 2 | 88 |
© 2024 Yahoo. All rights reserved.