Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,931.96 -1,477.71 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | +1.48 | +57.14% | 5 | 10 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 53 | 22 |
| 3.65 | +1.05 | +40.38% | 1 | 3 | 2024-05-10 | 0.04 | +0.01 | +33.33% | 10 | 128 |
| 4.01 | +1.31 | +48.52% | 6 | 14 | 2024-05-17 | 0.10 | +0.02 | +25.00% | 307 | 270 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.32 | 0.00 | - | 1 | 3 |
| 3.25 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.38 | +0.03 | +8.57% | 2 | 2,979 |
| 4.73 | +1.55 | +48.74% | 1 | 5 | 2024-07-19 | 0.54 | -0.11 | -16.92% | 1 | 432 |
| 3.95 | 0.00 | - | 1 | 11 | 2024-10-18 | 1.30 | 0.00 | - | 203 | 413 |
| 4.40 | 0.00 | - | 3 | 160 | 2025-01-17 | 1.84 | 0.00 | - | 10 | 474 |
| 6.03 | +1.36 | +29.12% | 1 | 21 | 2025-06-20 | 2.16 | 0.00 | - | 2 | 52 |
| 7.50 | +1.50 | +25.00% | 6 | 127 | 2026-01-16 | 2.50 | +0.03 | +1.21% | 1 | 133 |
© 2024 Yahoo. All rights reserved.