Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,918.87 -1,465.18 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | - | 13 | 2024-05-03 | - | - | - | - | - |
| 3.35 | 0.00 | - | - | 300 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 43 | 162 |
| 4.10 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | - | 1 |
| 4.50 | +0.60 | +15.38% | 2 | 3 | 2024-06-21 | 0.30 | 0.00 | - | 37 | 86 |
| 3.68 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.48 | 0.00 | - | 3 | 33 |
| 4.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.70 | +0.03 | +4.48% | 10 | 667 |
© 2024 Yahoo. All rights reserved.