Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,610.09 -754.38 (-1.10%) CMC Crypto 200
1,448.88 -35.81 (-2.41%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 206 | 1,804 | 2024-05-31 | 33.18 | -1.52 | -4.38% | 5 | 14 |
| 0.43 | -0.67 | -60.91% | 90 | 1,119 | 2024-06-07 | 35.12 | 0.00 | - | 5 | 113 |
| 0.74 | -0.96 | -56.47% | 423 | 1,346 | 2024-06-14 | 31.80 | 0.00 | - | 5 | 15 |
| 1.05 | -0.87 | -45.31% | 101 | 4,430 | 2024-06-21 | 32.70 | 0.00 | - | 2 | 2,204 |
| 1.45 | -0.90 | -38.30% | 157 | 195 | 2024-06-28 | 34.18 | -1.82 | -5.06% | 5 | 21 |
| 1.99 | -1.06 | -34.75% | 48 | 1,534 | 2024-07-19 | 34.99 | +0.24 | +0.69% | 5 | 175 |
| 3.15 | 0.00 | - | 60 | 46 | 2024-08-16 | 35.80 | 0.00 | - | 1 | 1 |
| 3.55 | -0.42 | -10.58% | 8 | 462 | 2024-10-18 | 36.05 | 0.00 | - | 1 | 62 |
| 4.15 | -1.40 | -25.23% | 7 | 1,983 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 36 |
| 5.75 | -1.45 | -20.14% | 12 | 299 | 2025-06-20 | 36.28 | 0.00 | - | 3 | 110 |
| 7.22 | -1.58 | -17.95% | 3 | 234 | 2026-01-16 | 40.28 | 0.00 | - | 5 | 176 |
© 2024 Yahoo. All rights reserved.