Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,961.31 -1,409.42 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.31 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.06 | 0.00 | - | 200 | 204 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 2 | 2 |
| 9.70 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 72 |
| 5.60 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.04 | -0.05 | -55.56% | 11 | 293 |
| 5.07 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 325 |
| 5.27 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.29 | 0.00 | - | 2 | 377 |
| 7.10 | +1.40 | +24.56% | 3 | 191 | 2025-01-17 | 0.45 | +0.02 | +4.65% | 4 | 898 |
| 5.93 | 0.00 | - | 2 | 30 | 2025-06-20 | 0.37 | 0.00 | - | 1 | 39 |
| 7.35 | 0.00 | - | 6 | 179 | 2026-01-16 | 1.02 | 0.00 | - | 4 | 372 |
© 2024 Yahoo. All rights reserved.