Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,910.14 -1,536.56 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 2,654 | 1,753 | 2024-05-03 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 1,551 | 383 | 2024-05-10 | - | - | - | - | - |
| 0.28 | +0.19 | +211.11% | 11,903 | 3,357 | 2024-05-17 | 14.85 | 0.00 | - | 2 | 2 |
| 0.45 | +0.17 | +60.71% | 148 | 6,401 | 2024-06-21 | 13.80 | 0.00 | - | 1 | 134 |
| 0.60 | +0.38 | +172.73% | 44 | 3,930 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 4 |
| 1.10 | +0.34 | +44.74% | 76 | 300 | 2024-10-18 | 15.14 | 0.00 | - | 1 | 37 |
| 1.51 | +0.16 | +11.85% | 44 | 1,566 | 2025-01-17 | 15.10 | 0.00 | - | 2 | 419 |
| 2.47 | +0.92 | +59.35% | 3 | 88 | 2025-06-20 | 13.46 | 0.00 | - | 10 | 10 |
| 2.01 | -1.14 | -36.19% | 3 | 347 | 2026-01-16 | 13.90 | 0.00 | - | 8 | 52 |
© 2024 Yahoo. All rights reserved.