Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,979.71 -1,391.18 (-2.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.05 | +250.00% | 59 | 42 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.23 | +0.15 | +187.50% | 2 | 177 | 2024-05-17 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 59 | 124 | 2024-05-24 | - | - | - | - | - |
| 0.42 | +0.21 | +100.00% | 1 | 116 | 2024-06-21 | 12.82 | 0.00 | - | 2 | 5 |
| 0.30 | 0.00 | - | 18 | 92 | 2024-07-19 | 11.61 | 0.00 | - | - | 1 |
| 1.80 | +0.43 | +31.39% | 15 | 688 | 2025-01-17 | 14.05 | 0.00 | - | 1 | 302 |
© 2024 Yahoo. All rights reserved.